Microsoft - Lagerpris

Lagerpris
419.72
Daglig Endre
-1.30 -0.31%
Månedlig
3.81%
Årlig
31.77%
Q2 Forventning
419.04
Pris Chg Dag År Dato
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Beijing Kingsoft Office Software 281.08 1.58 0.57% -35.55% 2024-05-17
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Adobe Systems 483.24 0.55 0.11% 34.07% 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 2024-05-17
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Dayforce 62.88 0.39 0.62% 2.01% 2024-05-17
Check Point Software Technologies 151.11 -0.04 -0.03% 26.83% 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 2024-05-17
CrowdStrike Holdings 346.03 2.93 0.85% 152.15% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
FDM 414.50 6.00 1.47% -37.10% 2024-05-17
First Derivatives 1,286.00 -30.00 -2.28% -28.63% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
MongoDB 370.79 0.85 0.23% 27.98% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
ServiceNow 765.05 4.75 0.62% 49.96% 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 2024-05-17
Reditus 0.05 0 0% 56.25% 2024-05-17
SAP 177.02 0.28 0.16% 42.71% 2024-05-17
SAP 192.77 1.69 0.88% 43.97% 2024-05-17
The Sage Group 1,106.00 21.50 1.98% 29.30% 2024-05-17
Snap 16.08 0.06 0.34% 65.89% 2024-05-17
Sony 83.75 0.31 0.37% -15.31% 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 2024-05-17
Teradata 33.60 -0.36 -1.06% -27.59% 2024-05-17
Atlassian 180.01 -4.12 -2.23% 24.97% 2024-05-17
Twilio Inc 61.89 0.35 0.57% 28.88% 2024-05-17
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US30 39971 134.21 0.34% 19.19% 2024-05-17
US100 18522 -11.73 -0.06% 33.88% 2024-05-17